MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 254.3 277.22 252.02 270.28 8.85 Million
24 Nov, 2020 225.7 248.84 222.41 247.23 11.24 Million
23 Nov, 2020 227.0 227.0 214.37 220.76 2.01 Million
20 Nov, 2020 217.42 227.0 216.2 222.11 2.12 Million
19 Nov, 2020 212.0 218.97 209.11 217.11 1.43 Million
18 Nov, 2020 211.79 226.85 211.79 212.96 3.78 Million
17 Nov, 2020 204.15 209.68 199.56 208.2 1.96 Million
16 Nov, 2020 194.33 204.37 192.21 203.93 2.02 Million
13 Nov, 2020 188.48 193.91 186.56 192.27 1.64 Million
12 Nov, 2020 195.36 196.08 185.64 186.94 1.77 Million