MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 285.17 291.77 282.38 290.33 5.05 Million
09 Dec, 2020 284.12 291.14 274.09 286.21 13.24 Million
08 Dec, 2020 317.0 318.0 288.11 289.45 14.91 Million
07 Dec, 2020 330.07 349.72 325.53 336.22 3.53 Million
04 Dec, 2020 326.62 337.21 317.38 328.0 2.96 Million
03 Dec, 2020 327.84 332.79 322.06 331.6 2.54 Million
02 Dec, 2020 323.0 330.0 310.54 321.32 4.08 Million
01 Dec, 2020 324.0 358.94 316.86 324.0 7.99 Million
30 Nov, 2020 300.3 347.5 299.0 342.77 15.65 Million
27 Nov, 2020 255.0 280.0 253.51 271.26 5.61 Million