MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 472.14 511.98 464.51 495.49 14.85 Million
08 Jan, 2021 565.07 568.66 513.32 531.64 16.45 Million
07 Jan, 2021 521.32 559.86 502.11 535.75 22.84 Million
06 Jan, 2021 430.84 483.02 430.84 480.55 15.36 Million
05 Jan, 2021 421.05 438.4 406.51 428.63 11 Million
04 Jan, 2021 416.33 444.39 410.01 425.22 14.67 Million
31 Dec, 2020 391.02 399.98 377.12 388.55 7.39 Million
30 Dec, 2020 377.0 399.82 371.0 389.97 9.35 Million
29 Dec, 2020 367.0 371.24 344.0 366.07 7.35 Million
28 Dec, 2020 367.29 379.99 354.02 370.0 10.97 Million