MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1137.74 | 1315.0 | 1065.41 | 1272.94 | 23.19 Million |
| 08 Feb, 2021 | 925.83 | 1050.0 | 890.01 | 1041.0 | 20.99 Million |
| 05 Feb, 2021 | 771.18 | 806.01 | 745.02 | 806.0 | 7.66 Million |
| 04 Feb, 2021 | 770.9 | 771.23 | 717.5 | 765.59 | 6.36 Million |
| 03 Feb, 2021 | 701.64 | 753.83 | 695.99 | 741.19 | 9.21 Million |
| 02 Feb, 2021 | 650.01 | 691.28 | 638.17 | 687.92 | 5.34 Million |
| 01 Feb, 2021 | 620.34 | 639.86 | 586.05 | 634.56 | 5.55 Million |
| 29 Jan, 2021 | 680.0 | 696.48 | 607.5 | 617.31 | 14.35 Million |
| 28 Jan, 2021 | 561.3 | 605.33 | 551.51 | 578.38 | 7.63 Million |
| 27 Jan, 2021 | 533.23 | 549.47 | 505.7 | 540.1 | 6.56 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA