MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 555.0 564.65 546.0 559.81 4.78 Million
25 Jan, 2021 590.3 599.08 551.14 571.42 6.83 Million
22 Jan, 2021 525.01 582.5 525.0 577.03 11.33 Million
21 Jan, 2021 514.05 532.55 504.6 520.46 11.78 Million
20 Jan, 2021 579.25 589.0 532.0 550.82 12.31 Million
19 Jan, 2021 616.53 621.45 579.0 592.21 10.37 Million
15 Jan, 2021 607.1 622.84 574.0 578.07 16.08 Million
14 Jan, 2021 542.61 631.6 538.62 631.0 19.11 Million
13 Jan, 2021 500.73 523.99 492.34 519.26 6.17 Million
12 Jan, 2021 502.78 519.95 488.51 514.24 6.71 Million