MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 734.0 822.15 715.88 817.69 12 Million
23 Feb, 2021 800.01 801.58 660.0 691.23 18.75 Million
22 Feb, 2021 871.0 932.28 865.0 876.0 7.65 Million
19 Feb, 2021 945.0 1008.0 914.59 963.72 11.53 Million
18 Feb, 2021 926.9 960.0 902.06 927.78 7.94 Million
17 Feb, 2021 939.5 954.0 878.0 941.8 18.19 Million
16 Feb, 2021 1070.84 1082.57 954.23 955.0 15.01 Million
12 Feb, 2021 1015.59 1044.89 961.01 1034.31 7.67 Million
11 Feb, 2021 1137.2 1139.92 977.02 1009.94 16.13 Million
10 Feb, 2021 1196.01 1199.0 950.36 974.48 22.97 Million