MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 705.32 710.5 615.22 621.57 7.06 Million
23 Mar, 2021 716.81 735.35 670.01 677.21 7.16 Million
22 Mar, 2021 767.2 775.0 721.5 724.56 4.98 Million
19 Mar, 2021 749.53 785.27 714.54 777.04 9.56 Million
18 Mar, 2021 754.52 808.99 728.01 732.05 6.21 Million
17 Mar, 2021 702.23 785.07 698.27 770.99 5.43 Million
16 Mar, 2021 758.79 770.0 701.43 724.29 4.15 Million
15 Mar, 2021 788.33 809.0 763.67 769.01 4.4 Million
12 Mar, 2021 759.8 810.0 750.03 784.0 4.67 Million
11 Mar, 2021 775.0 805.0 761.13 803.75 5.28 Million