MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 642.01 650.5 594.0 598.2 7.15 Million
21 Apr, 2021 628.4 665.46 628.4 650.46 4.17 Million
20 Apr, 2021 639.0 648.0 614.0 646.45 5.52 Million
19 Apr, 2021 650.04 665.0 623.5 637.52 8.79 Million
16 Apr, 2021 707.1 720.0 685.0 693.62 7.62 Million
15 Apr, 2021 753.17 754.94 709.0 740.15 6.86 Million
14 Apr, 2021 880.98 882.1 730.0 735.5 15.82 Million
13 Apr, 2021 745.0 869.99 734.79 848.54 17.02 Million
12 Apr, 2021 735.19 745.94 704.85 718.24 4.81 Million
09 Apr, 2021 709.99 720.0 689.46 711.0 3.44 Million