MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 670.7 702.71 664.38 690.12 4.36 Million
07 Apr, 2021 678.0 695.57 652.0 656.2 4.52 Million
06 Apr, 2021 721.19 721.19 676.99 704.58 5.93 Million
05 Apr, 2021 709.75 736.04 693.29 720.55 4.85 Million
01 Apr, 2021 688.46 725.83 687.46 703.56 4.02 Million
31 Mar, 2021 647.61 694.21 641.38 678.8 5.61 Million
30 Mar, 2021 642.46 666.8 620.31 653.98 5.62 Million
29 Mar, 2021 658.86 662.93 627.23 631.34 4.43 Million
26 Mar, 2021 626.0 642.3 600.38 624.0 5.24 Million
25 Mar, 2021 580.7 626.42 566.0 620.91 8.81 Million