MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 612.88 622.77 587.01 609.08 3.55 Million
05 May, 2021 630.0 651.99 608.9 623.45 4.97 Million
04 May, 2021 619.51 628.0 598.89 616.88 5.14 Million
03 May, 2021 673.97 673.97 634.39 635.62 4.64 Million
30 Apr, 2021 647.02 675.0 646.32 657.16 5.59 Million
29 Apr, 2021 665.0 675.0 637.91 655.01 4.39 Million
28 Apr, 2021 673.6 689.0 665.5 680.82 2.97 Million
27 Apr, 2021 673.0 685.0 655.0 676.99 5.11 Million
26 Apr, 2021 636.76 659.8 628.0 658.82 4.79 Million
23 Apr, 2021 575.89 618.4 569.0 613.04 6.61 Million