MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 481.7 | 485.99 | 474.0 | 484.67 | 3.17 Million |
| 03 Jun, 2021 | 501.2 | 501.98 | 484.0 | 488.64 | 3.95 Million |
| 02 Jun, 2021 | 483.0 | 501.3 | 478.72 | 498.5 | 3.52 Million |
| 01 Jun, 2021 | 471.24 | 484.66 | 468.98 | 477.76 | 4.32 Million |
| 28 May, 2021 | 482.0 | 482.92 | 467.64 | 470.0 | 4.85 Million |
| 27 May, 2021 | 492.0 | 502.06 | 485.07 | 493.85 | 5.03 Million |
| 26 May, 2021 | 477.34 | 495.99 | 476.54 | 482.79 | 5.42 Million |
| 25 May, 2021 | 464.0 | 479.88 | 458.21 | 469.67 | 6.72 Million |
| 24 May, 2021 | 465.0 | 478.26 | 447.25 | 472.45 | 7.57 Million |
| 21 May, 2021 | 471.73 | 487.67 | 447.77 | 450.52 | 8.53 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA