MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 616.0 647.65 615.52 646.46 15.43 Million
17 Jun, 2021 617.4 642.0 612.55 630.81 8.84 Million
16 Jun, 2021 616.65 639.88 608.84 619.82 10.39 Million
15 Jun, 2021 602.05 635.82 589.17 630.54 13.1 Million
14 Jun, 2021 544.0 605.69 544.0 598.49 15.57 Million
11 Jun, 2021 513.0 520.97 504.0 516.44 5 Million
10 Jun, 2021 512.39 529.87 495.91 508.65 9.53 Million
09 Jun, 2021 470.0 515.67 455.59 512.99 14.82 Million
08 Jun, 2021 458.0 461.89 427.93 459.38 10.91 Million
07 Jun, 2021 482.5 488.55 464.07 469.81 6.1 Million