MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 507.66 522.49 492.0 498.72 7.28 Million
16 Jul, 2021 543.9 546.38 520.52 523.09 6.09 Million
15 Jul, 2021 547.0 559.95 525.07 541.04 7.33 Million
14 Jul, 2021 585.0 590.44 560.41 560.43 6.27 Million
13 Jul, 2021 585.57 597.0 572.95 579.88 7.17 Million
12 Jul, 2021 632.25 632.42 585.21 588.69 8.26 Million
09 Jul, 2021 621.9 635.93 615.2 628.66 3.93 Million
08 Jul, 2021 603.0 625.27 594.69 618.44 5.18 Million
07 Jul, 2021 645.0 647.17 623.21 639.86 4.51 Million
06 Jul, 2021 652.08 653.52 621.29 634.29 4.86 Million