MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 622.59 659.0 615.09 637.79 12.55 Million
30 Jul, 2021 615.57 635.48 606.91 626.01 6.32 Million
29 Jul, 2021 641.93 648.6 619.37 625.01 5.79 Million
28 Jul, 2021 663.95 677.0 632.2 646.65 10.82 Million
27 Jul, 2021 663.75 677.51 622.27 630.61 9.69 Million
26 Jul, 2021 621.0 695.0 620.26 682.5 20.16 Million
23 Jul, 2021 558.42 565.89 533.39 539.71 5.74 Million
22 Jul, 2021 555.42 568.06 535.01 555.94 7.11 Million
21 Jul, 2021 540.0 569.81 528.27 556.94 10.99 Million
20 Jul, 2021 487.99 505.88 472.38 501.78 7.34 Million