MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 702.59 708.32 693.97 702.99 5.28 Million
27 Aug, 2021 699.5 721.09 695.05 707.2 8.1 Million
26 Aug, 2021 712.0 714.5 691.55 693.66 5.71 Million
25 Aug, 2021 714.65 735.1 705.0 726.71 6.64 Million
24 Aug, 2021 717.93 717.93 691.22 715.5 8.11 Million
23 Aug, 2021 741.9 747.78 710.06 718.51 8.13 Million
20 Aug, 2021 686.17 727.99 683.01 716.56 9.82 Million
19 Aug, 2021 646.34 678.6 641.43 676.26 6.72 Million
18 Aug, 2021 659.12 678.0 652.68 655.05 5.47 Million
17 Aug, 2021 691.07 700.0 657.48 663.69 6.61 Million