MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 645.0 651.01 612.92 618.48 5.72 Million
13 Sep, 2021 609.0 642.73 600.31 642.7 9.33 Million
10 Sep, 2021 638.15 644.36 612.03 615.57 6.82 Million
09 Sep, 2021 645.1 653.82 632.38 640.62 6.5 Million
08 Sep, 2021 648.1 658.94 630.63 638.62 8.21 Million
07 Sep, 2021 699.0 702.0 644.78 648.01 18.09 Million
03 Sep, 2021 716.1 728.0 703.5 712.26 7.38 Million
02 Sep, 2021 722.89 732.66 695.0 695.71 7.36 Million
01 Sep, 2021 700.0 717.0 691.01 702.5 8.25 Million
31 Aug, 2021 702.33 705.0 687.09 694.3 5.3 Million