MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 740.0 | 741.0 | 692.21 | 697.51 | 6.72 Million |
| 13 Aug, 2021 | 745.0 | 753.89 | 726.1 | 728.0 | 6.57 Million |
| 12 Aug, 2021 | 724.72 | 730.8 | 712.4 | 720.99 | 7.2 Million |
| 11 Aug, 2021 | 762.24 | 770.88 | 740.11 | 747.49 | 7.28 Million |
| 10 Aug, 2021 | 766.63 | 777.02 | 744.18 | 750.49 | 7.96 Million |
| 09 Aug, 2021 | 796.31 | 798.0 | 762.7 | 767.73 | 14.21 Million |
| 06 Aug, 2021 | 720.0 | 750.99 | 701.3 | 748.72 | 13.12 Million |
| 05 Aug, 2021 | 643.59 | 729.68 | 633.7 | 715.62 | 11.66 Million |
| 04 Aug, 2021 | 630.28 | 675.0 | 630.01 | 670.93 | 10.01 Million |
| 03 Aug, 2021 | 634.62 | 634.62 | 605.13 | 625.06 | 8.44 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA