MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 658.97 661.92 634.26 635.61 5.28 Million
01 Jul, 2021 650.59 657.24 637.12 650.86 5.87 Million
30 Jun, 2021 645.01 669.0 637.43 664.5 8.58 Million
29 Jun, 2021 650.0 692.99 647.0 668.99 16.13 Million
28 Jun, 2021 570.33 629.51 565.87 624.17 17.29 Million
25 Jun, 2021 567.46 571.21 539.81 550.05 10.04 Million
24 Jun, 2021 570.0 590.0 561.0 581.88 7.93 Million
23 Jun, 2021 579.48 586.56 551.23 553.0 10.55 Million
22 Jun, 2021 535.01 564.2 513.02 553.72 25.66 Million
21 Jun, 2021 599.17 614.0 577.0 583.67 13.78 Million