MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 750.0 | 759.03 | 711.0 | 756.55 | 6.43 Million |
| 09 Mar, 2021 | 686.57 | 735.48 | 681.75 | 715.99 | 8.73 Million |
| 08 Mar, 2021 | 645.01 | 669.46 | 617.0 | 624.19 | 6.72 Million |
| 05 Mar, 2021 | 657.65 | 663.0 | 537.22 | 620.24 | 13.54 Million |
| 04 Mar, 2021 | 712.98 | 737.99 | 610.0 | 645.66 | 12.2 Million |
| 03 Mar, 2021 | 781.78 | 798.0 | 727.81 | 731.57 | 7.72 Million |
| 02 Mar, 2021 | 815.1 | 817.49 | 741.07 | 748.5 | 6.43 Million |
| 01 Mar, 2021 | 798.4 | 805.0 | 758.88 | 782.44 | 7.68 Million |
| 26 Feb, 2021 | 687.12 | 804.06 | 681.14 | 750.41 | 11.78 Million |
| 25 Feb, 2021 | 840.94 | 845.0 | 726.1 | 731.61 | 7.84 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA