MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 337.0 338.83 320.36 322.61 2.52 Million
23 Dec, 2020 334.67 343.2 325.16 337.18 5.94 Million
22 Dec, 2020 326.99 335.93 320.37 331.5 6.42 Million
21 Dec, 2020 297.63 322.0 295.02 317.6 7.12 Million
18 Dec, 2020 295.0 304.0 287.17 301.2 13.23 Million
17 Dec, 2020 321.0 322.33 293.29 297.8 12.49 Million
16 Dec, 2020 312.7 315.0 298.0 299.12 11.19 Million
15 Dec, 2020 283.71 289.83 277.39 285.79 5.41 Million
14 Dec, 2020 298.93 300.0 276.38 279.53 8.3 Million
11 Dec, 2020 289.95 295.25 279.44 285.92 3.75 Million