MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 188.16 193.22 187.25 192.16 1.33 Million
10 Nov, 2020 184.58 189.69 184.0 186.14 1.69 Million
09 Nov, 2020 183.99 187.27 181.74 185.01 3.11 Million
06 Nov, 2020 183.79 186.18 177.5 185.62 1.58 Million
05 Nov, 2020 178.5 183.6 177.85 181.68 1.73 Million
04 Nov, 2020 172.95 178.36 171.44 172.53 1.1 Million
03 Nov, 2020 169.76 172.61 167.78 171.95 910.04 Thousand
02 Nov, 2020 168.91 169.23 162.5 166.57 1.25 Million
30 Oct, 2020 161.96 167.25 159.54 167.07 2.36 Million
29 Oct, 2020 162.39 167.07 161.73 161.96 1.83 Million