MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 144.44 145.98 141.75 143.14 1.21 Million
17 Aug, 2020 148.01 151.7 141.84 143.84 2.29 Million
14 Aug, 2020 137.62 146.75 137.5 146.63 2.85 Million
13 Aug, 2020 138.48 139.35 136.85 137.0 752.16 Thousand
12 Aug, 2020 135.02 140.75 135.02 137.04 1.8 Million
11 Aug, 2020 141.99 145.43 134.79 134.89 3.33 Million
10 Aug, 2020 123.38 124.41 122.38 123.62 472.53 Thousand
07 Aug, 2020 123.0 124.01 122.34 123.39 369.62 Thousand
06 Aug, 2020 123.8 123.9 122.15 123.35 348.08 Thousand
05 Aug, 2020 124.11 125.17 123.34 123.95 523.01 Thousand