Middlesex Water Company (MSEX)

USD 62.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 65.9 66.11 65.56 65.63 141.84 Thousand
17 Oct, 2024 66.9 66.9 65.93 65.93 48.04 Thousand
16 Oct, 2024 65.86 67.38 65.65 67.21 64.2 Thousand
15 Oct, 2024 64.76 66.79 64.76 65.22 67.34 Thousand
14 Oct, 2024 63.47 65.69 63.47 64.59 49.6 Thousand
11 Oct, 2024 62.11 63.77 62.11 63.22 43.6 Thousand
10 Oct, 2024 62.52 62.59 61.64 62.12 67.2 Thousand
09 Oct, 2024 62.51 64.38 62.51 63.12 56.1 Thousand
08 Oct, 2024 62.47 63.01 62.18 62.95 51.7 Thousand
07 Oct, 2024 63.11 63.29 61.86 62.34 70.4 Thousand