Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 55.98 57.37 56.02 56.14 2813.00
04 Jun, 2025 56.82 57.72 56.08 56.1 4437.00
03 Jun, 2025 57.07 57.56 56.73 57.11 2778.00
02 Jun, 2025 57.82 58.5 57.37 57.37 7897.00
30 May, 2025 57.6 58.67 57.25 57.95 217.01 Thousand
29 May, 2025 57.24 57.93 56.61 57.5 334.4 Thousand
28 May, 2025 57.69 58.14 57.25 57.44 190.6 Thousand
27 May, 2025 57.55 58.59 57.34 57.87 181.12 Thousand
23 May, 2025 57.1 57.9 56.33 57.2 132.34 Thousand
22 May, 2025 57.71 57.71 56.76 57.17 85.12 Thousand