Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 56.54 57.08 55.73 56.1 245.62 Thousand
18 Jun, 2025 55.58 56.83 55.08 56.17 114.4 Thousand
17 Jun, 2025 55.44 55.92 54.69 55.59 89.53 Thousand
16 Jun, 2025 56.63 57.0 55.14 55.67 105.5 Thousand
13 Jun, 2025 56.87 57.53 56.48 56.58 67 Thousand
12 Jun, 2025 57.22 57.84 56.84 57.07 67.6 Thousand
11 Jun, 2025 57.46 58.02 57.12 57.13 67 Thousand
10 Jun, 2025 56.71 57.72 56.34 57.42 85.42 Thousand
09 Jun, 2025 56.08 56.44 55.24 56.29 77.4 Thousand
06 Jun, 2025 56.35 56.99 55.71 56.06 56.5 Thousand