Middlesex Water Company (MSEX)

USD 62.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 67.44 67.44 63.73 65.1 654.53 Thousand
19 Sep, 2024 67.61 67.79 65.89 67.38 96.4 Thousand
18 Sep, 2024 67.41 68.64 66.76 67.22 114.2 Thousand
17 Sep, 2024 67.96 68.58 67.07 67.59 126.4 Thousand
16 Sep, 2024 65.18 67.53 64.72 67.44 152.4 Thousand
13 Sep, 2024 63.67 64.8 63.12 64.76 54.7 Thousand
12 Sep, 2024 62.4 63.15 61.16 62.94 103.32 Thousand
11 Sep, 2024 63.8 63.8 61.59 61.79 50.1 Thousand
10 Sep, 2024 62.53 64.51 61.79 64.35 89.14 Thousand
09 Sep, 2024 61.8 62.46 61.36 62.38 63.7 Thousand