Middlesex Water Company (MSEX)

USD 62.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 63.18 63.49 60.5 63.37 51.2 Thousand
03 Oct, 2024 63.81 64.11 63.29 63.29 39.6 Thousand
02 Oct, 2024 64.44 64.81 63.8 63.95 44.2 Thousand
01 Oct, 2024 65.24 65.85 64.21 64.88 65 Thousand
30 Sep, 2024 64.32 65.59 64.32 65.24 81.21 Thousand
27 Sep, 2024 64.32 64.94 63.81 64.67 55.4 Thousand
26 Sep, 2024 64.59 65.02 63.48 63.67 73.4 Thousand
25 Sep, 2024 64.63 65.34 63.4 64.25 112.1 Thousand
24 Sep, 2024 65.53 65.61 64.51 64.52 61.1 Thousand
23 Sep, 2024 65.42 66.11 65.11 65.75 112.6 Thousand