Middlesex Water Company (MSEX)

USD 62.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 62.95 67.49 62.26 65.27 160.23 Thousand
31 Oct, 2024 62.62 62.95 60.94 61.19 83.9 Thousand
30 Oct, 2024 63.07 63.9 62.11 62.48 59.94 Thousand
29 Oct, 2024 63.58 63.94 63.19 63.51 59.8 Thousand
28 Oct, 2024 63.92 65.07 63.92 64.45 64.3 Thousand
25 Oct, 2024 64.55 64.69 63.09 63.35 52.04 Thousand
24 Oct, 2024 65.13 65.81 63.17 63.44 47.03 Thousand
23 Oct, 2024 64.64 65.43 64.37 64.96 89.9 Thousand
22 Oct, 2024 64.52 64.96 64.28 64.66 47.2 Thousand
21 Oct, 2024 65.62 65.72 64.5 64.93 51.1 Thousand