Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 64.04 64.54 62.49 62.61 78.44 Thousand
02 Dec, 2024 65.34 65.34 63.54 63.98 102.2 Thousand
29 Nov, 2024 65.88 66.56 64.5 65.44 81.3 Thousand
27 Nov, 2024 66.83 67.3 64.85 65.32 128.02 Thousand
26 Nov, 2024 67.47 67.47 65.0 66.56 211.53 Thousand
25 Nov, 2024 66.83 68.64 66.83 67.88 124.4 Thousand
22 Nov, 2024 66.39 67.57 64.61 66.5 78.23 Thousand
21 Nov, 2024 66.15 66.33 65.12 65.85 65.2 Thousand
20 Nov, 2024 66.22 66.32 65.44 65.69 44.9 Thousand
19 Nov, 2024 65.38 66.27 64.49 66.1 73 Thousand