Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 50.77 50.87 50.23 50.68 65.7 Thousand
04 Feb, 2025 50.33 51.01 49.89 50.33 66.8 Thousand
03 Feb, 2025 49.99 51.33 49.79 50.65 71.13 Thousand
31 Jan, 2025 50.73 51.04 50.12 50.64 93.91 Thousand
30 Jan, 2025 51.04 51.92 50.69 51.0 109.34 Thousand
29 Jan, 2025 51.53 51.71 50.45 51.0 105.21 Thousand
28 Jan, 2025 51.08 52.22 50.76 51.79 127.8 Thousand
27 Jan, 2025 48.97 51.56 48.58 51.41 162.9 Thousand
24 Jan, 2025 48.79 49.36 48.5 48.68 76.14 Thousand
23 Jan, 2025 48.84 49.39 48.36 49.16 125.92 Thousand