Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 53.14 53.77 51.35 51.38 119.7 Thousand
31 Dec, 2024 53.51 53.95 52.01 52.63 88.62 Thousand
30 Dec, 2024 52.7 53.67 52.22 53.25 157.51 Thousand
27 Dec, 2024 53.78 54.42 52.51 52.88 129 Thousand
26 Dec, 2024 53.4 54.13 51.96 53.66 1.04 Million
24 Dec, 2024 53.15 54.2 52.21 53.5 303.92 Thousand
23 Dec, 2024 54.43 54.58 52.94 53.66 156.7 Thousand
20 Dec, 2024 54.09 55.82 54.04 54.77 353.21 Thousand
19 Dec, 2024 56.07 57.38 54.82 54.84 128.93 Thousand
18 Dec, 2024 59.15 59.27 55.26 55.56 90.81 Thousand