Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 58.7 61.23 57.78 61.09 131.8 Thousand
05 Mar, 2025 59.12 59.91 58.54 58.97 137.4 Thousand
04 Mar, 2025 58.26 61.4 58.03 59.52 239.73 Thousand
03 Mar, 2025 53.2 59.27 53.2 58.03 343.51 Thousand
28 Feb, 2025 51.24 51.85 49.77 50.13 183.4 Thousand
27 Feb, 2025 51.28 51.43 49.66 51.05 187.9 Thousand
26 Feb, 2025 52.25 52.36 51.5 51.8 91.63 Thousand
25 Feb, 2025 51.06 53.19 50.83 52.63 109.2 Thousand
24 Feb, 2025 51.04 51.78 50.64 51.25 112.3 Thousand
21 Feb, 2025 51.18 51.43 50.36 50.96 68 Thousand