Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 59.57 60.45 59.28 59.97 821.04 Thousand
20 Mar, 2025 59.96 60.29 59.07 59.46 114.63 Thousand
19 Mar, 2025 60.5 60.5 59.32 60.01 150.64 Thousand
18 Mar, 2025 61.01 61.46 59.84 60.86 182.31 Thousand
17 Mar, 2025 61.74 61.99 59.77 60.9 264.1 Thousand
14 Mar, 2025 61.65 63.21 61.65 62.21 121.03 Thousand
13 Mar, 2025 61.12 62.14 60.99 61.57 130.3 Thousand
12 Mar, 2025 62.72 62.72 60.52 60.79 127.5 Thousand
11 Mar, 2025 64.73 64.74 62.62 62.94 160.9 Thousand
10 Mar, 2025 63.89 65.6 62.86 64.93 217.42 Thousand