Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 59.06 59.96 58.95 58.95 83.4 Thousand
16 Dec, 2024 59.46 60.28 59.04 59.23 104.44 Thousand
13 Dec, 2024 59.15 59.56 58.19 59.42 155.81 Thousand
12 Dec, 2024 59.81 60.53 59.27 59.55 74.92 Thousand
11 Dec, 2024 59.92 60.8 59.47 59.92 107.11 Thousand
10 Dec, 2024 60.0 61.73 59.28 61.32 79.3 Thousand
09 Dec, 2024 61.2 61.49 60.02 60.31 112.71 Thousand
06 Dec, 2024 61.55 61.55 60.22 60.61 84.9 Thousand
05 Dec, 2024 61.62 62.01 60.85 61.07 67.8 Thousand
04 Dec, 2024 62.41 63.42 61.54 61.88 144.9 Thousand