Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 50.32 51.26 50.32 50.73 64.93 Thousand
19 Feb, 2025 51.1 51.5 50.64 50.72 80.54 Thousand
18 Feb, 2025 50.24 51.68 50.04 51.52 97.8 Thousand
14 Feb, 2025 50.69 51.03 49.9 50.5 112.94 Thousand
13 Feb, 2025 50.06 50.72 49.58 50.7 58.4 Thousand
12 Feb, 2025 49.75 50.26 48.66 50.08 76 Thousand
11 Feb, 2025 48.89 50.66 48.89 50.57 66.51 Thousand
10 Feb, 2025 49.35 49.58 48.91 49.39 69.2 Thousand
07 Feb, 2025 50.26 50.69 49.25 49.41 104.4 Thousand
06 Feb, 2025 50.82 50.82 50.08 50.48 60.3 Thousand