Middlesex Water Company (MSEX)

USD 60.36

(-3.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 48.79 49.36 48.5 48.68 76.14 Thousand
23 Jan, 2025 48.84 49.39 48.36 49.16 125.92 Thousand
22 Jan, 2025 50.98 51.9 48.61 48.84 134.83 Thousand
21 Jan, 2025 51.22 52.38 50.53 51.14 113.5 Thousand
17 Jan, 2025 51.71 52.39 50.97 51.06 125.05 Thousand
16 Jan, 2025 49.96 51.58 49.95 51.53 158.61 Thousand
15 Jan, 2025 51.19 51.19 50.01 50.02 94.3 Thousand
14 Jan, 2025 49.28 49.97 48.99 49.71 95.1 Thousand
13 Jan, 2025 48.74 49.44 48.18 49.3 121.61 Thousand
10 Jan, 2025 49.5 49.58 48.71 48.87 136.9 Thousand