Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.0 | 25.15 | 25.0 | 25.15 | 4271.00 |
| 01 Mar, 2024 | 25.03 | 25.09 | 25.0 | 25.0 | 3958.00 |
| 29 Feb, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 2927.00 |
| 28 Feb, 2024 | 25.1 | 25.17 | 25.1 | 25.17 | 595.00 |
| 27 Feb, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 932.00 |
| 26 Feb, 2024 | 25.0 | 25.12 | 25.0 | 25.0 | 3471.00 |
| 23 Feb, 2024 | 24.6 | 25.14 | 24.6 | 24.9 | 6819.00 |
| 22 Feb, 2024 | 24.97 | 24.97 | 24.87 | 24.87 | 772.00 |
| 21 Feb, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 2199.00 |
| 20 Feb, 2024 | 24.63 | 25.17 | 24.63 | 25.17 | 1611.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI