Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.18 25.22 25.16 25.22 1112.00
15 Mar, 2024 24.94 25.18 24.94 25.18 1163.00
14 Mar, 2024 24.97 25.19 24.67 25.19 5923.00
13 Mar, 2024 25.19 25.25 25.19 25.25 862.00
12 Mar, 2024 25.12 25.12 24.9 24.96 2624.00
11 Mar, 2024 25.12 25.2 25.06 25.06 3649.00
08 Mar, 2024 25.0 25.0 24.9 24.9 6120.00
07 Mar, 2024 24.89 24.9 24.89 24.9 500.00
06 Mar, 2024 25.19 25.25 24.78 24.92 5974.00
05 Mar, 2024 25.0 25.25 24.87 25.02 10.12 Thousand