Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.69 24.74 24.4 24.42 4775.00
15 Feb, 2024 24.75 24.8 24.74 24.74 1047.00
14 Feb, 2024 25.02 25.25 24.21 24.32 11.68 Thousand
13 Feb, 2024 25.1 25.22 25.0 25.0 3888.00
12 Feb, 2024 25.15 25.36 24.86 25.1 3511.00
09 Feb, 2024 24.99 24.99 24.58 24.58 920.00
08 Feb, 2024 25.31 25.31 24.3 24.3 3308.00
07 Feb, 2024 25.0 25.0 24.3 24.3 1494.00
06 Feb, 2024 24.3 25.0 24.3 25.0 984.00
05 Feb, 2024 24.56 25.0 24.35 24.55 2439.00