Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.13 | 25.2 | 25.0 | 25.13 | 7564.00 |
| 01 Apr, 2024 | 25.2 | 25.2 | 25.05 | 25.13 | 2602.00 |
| 28 Mar, 2024 | 24.89 | 25.19 | 24.89 | 25.19 | 3508.00 |
| 27 Mar, 2024 | 24.9 | 24.9 | 24.71 | 24.89 | 5728.00 |
| 26 Mar, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 1511.00 |
| 25 Mar, 2024 | 25.23 | 25.23 | 24.7 | 24.79 | 5587.00 |
| 22 Mar, 2024 | 25.23 | 25.23 | 24.98 | 25.19 | 1991.00 |
| 21 Mar, 2024 | 25.22 | 25.25 | 25.18 | 25.25 | 2215.00 |
| 20 Mar, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 417.00 |
| 19 Mar, 2024 | 25.22 | 25.22 | 24.85 | 25.06 | 7561.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI