USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 44.91 | 45.32 | 43.87 | 45.03 | 703.06 Thousand |
27 Mar, 2024 | 45.15 | 45.15 | 44.1 | 44.75 | 234.58 Thousand |
26 Mar, 2024 | 45.11 | 45.11 | 44.11 | 44.91 | 304.07 Thousand |
25 Mar, 2024 | 45.91 | 46.5 | 44.0 | 44.76 | 311.16 Thousand |
22 Mar, 2024 | 47.0 | 47.59 | 45.9 | 45.93 | 697.28 Thousand |
21 Mar, 2024 | 45.94 | 47.28 | 45.74 | 46.84 | 791.42 Thousand |
20 Mar, 2024 | 44.65 | 45.61 | 44.57 | 45.35 | 574.55 Thousand |
19 Mar, 2024 | 44.17 | 45.99 | 43.83 | 45.01 | 496.24 Thousand |
18 Mar, 2024 | 44.33 | 45.24 | 43.86 | 44.32 | 756.53 Thousand |
15 Mar, 2024 | 44.74 | 45.01 | 43.39 | 43.9 | 564.09 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E