USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 49.0 | 49.5 | 47.78 | 48.7 | 334.86 Thousand |
27 Feb, 2024 | 47.77 | 49.01 | 46.95 | 48.94 | 765.12 Thousand |
26 Feb, 2024 | 47.45 | 48.23 | 46.5 | 47.6 | 352.45 Thousand |
23 Feb, 2024 | 47.5 | 47.99 | 46.26 | 47.45 | 506.52 Thousand |
22 Feb, 2024 | 45.4 | 47.36 | 45.4 | 47.27 | 219.65 Thousand |
21 Feb, 2024 | 44.13 | 45.5 | 43.78 | 45.0 | 381.57 Thousand |
20 Feb, 2024 | 45.34 | 45.88 | 44.06 | 44.91 | 699.86 Thousand |
16 Feb, 2024 | 43.13 | 46.3 | 41.19 | 46.03 | 957.16 Thousand |
15 Feb, 2024 | 42.5 | 43.67 | 41.97 | 43.47 | 559.15 Thousand |
14 Feb, 2024 | 42.41 | 43.25 | 41.89 | 42.06 | 253.76 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E