USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 45.89 | 46.84 | 45.08 | 45.32 | 322.66 Thousand |
12 Mar, 2024 | 47.65 | 48.21 | 45.09 | 45.95 | 937.28 Thousand |
11 Mar, 2024 | 46.49 | 48.15 | 46.22 | 47.72 | 617.88 Thousand |
08 Mar, 2024 | 47.0 | 48.38 | 45.41 | 46.55 | 844.27 Thousand |
07 Mar, 2024 | 48.35 | 49.17 | 45.84 | 47.11 | 865.69 Thousand |
06 Mar, 2024 | 50.0 | 50.83 | 47.47 | 48.72 | 897.05 Thousand |
05 Mar, 2024 | 49.77 | 50.63 | 48.92 | 49.97 | 628.72 Thousand |
04 Mar, 2024 | 51.06 | 51.58 | 49.68 | 50.03 | 968.58 Thousand |
01 Mar, 2024 | 48.9 | 52.04 | 48.48 | 51.82 | 1.06 Million |
29 Feb, 2024 | 49.82 | 50.11 | 47.89 | 48.48 | 639.86 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E