USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 42.58 | 42.71 | 41.21 | 41.85 | 310.39 Thousand |
11 Apr, 2024 | 42.25 | 43.19 | 41.98 | 43.09 | 558.81 Thousand |
10 Apr, 2024 | 42.42 | 42.7 | 41.58 | 41.74 | 436.12 Thousand |
09 Apr, 2024 | 44.06 | 44.37 | 42.73 | 42.85 | 767.09 Thousand |
08 Apr, 2024 | 44.7 | 44.97 | 43.96 | 44.01 | 454.94 Thousand |
05 Apr, 2024 | 44.09 | 45.24 | 43.89 | 44.7 | 468.39 Thousand |
04 Apr, 2024 | 46.23 | 46.42 | 44.48 | 44.55 | 374.53 Thousand |
03 Apr, 2024 | 44.84 | 45.27 | 43.96 | 44.58 | 559.22 Thousand |
02 Apr, 2024 | 44.35 | 45.2 | 43.96 | 45.2 | 313.53 Thousand |
01 Apr, 2024 | 45.45 | 45.6 | 43.78 | 45.04 | 561.74 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E