USD 44.19
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 45.18 | 46.03 | 43.8 | 45.11 | 975.94 Thousand |
26 Apr, 2024 | 44.66 | 45.84 | 44.0 | 45.04 | 822.96 Thousand |
25 Apr, 2024 | 41.61 | 45.67 | 41.11 | 44.93 | 1.92 Million |
24 Apr, 2024 | 41.0 | 42.02 | 40.6 | 41.97 | 741.29 Thousand |
23 Apr, 2024 | 40.89 | 41.77 | 40.68 | 40.82 | 572.34 Thousand |
22 Apr, 2024 | 39.93 | 41.5 | 39.93 | 40.45 | 705.45 Thousand |
19 Apr, 2024 | 40.56 | 42.38 | 39.27 | 39.81 | 795.01 Thousand |
18 Apr, 2024 | 41.06 | 41.38 | 39.98 | 40.47 | 243.1 Thousand |
17 Apr, 2024 | 40.58 | 41.58 | 40.01 | 41.05 | 409.86 Thousand |
16 Apr, 2024 | 41.11 | 41.11 | 39.7 | 40.31 | 820.13 Thousand |
4093
RELINFRA
2656
HMS
7417
E0E