Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 17.61 17.61 17.45 17.52 1170.00
14 Oct, 2016 18.58 18.58 17.5 17.51 1652.00
13 Oct, 2016 16.77 17.69 16.55 16.92 4298.00
12 Oct, 2016 17.2 17.27 16.5 16.73 8584.00
11 Oct, 2016 17.52 17.6 17.2 17.21 6663.00
10 Oct, 2016 17.77 18.07 17.61 17.66 3611.00
07 Oct, 2016 17.35 18.0 17.35 17.99 5581.00
06 Oct, 2016 18.39 18.53 16.81 17.46 18.36 Thousand
05 Oct, 2016 18.59 18.83 18.15 18.16 7193.00
04 Oct, 2016 18.01 19.4 17.79 18.0 10.53 Thousand