Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 16.95 16.99 16.76 16.76 637.00
15 Nov, 2016 17.5 17.5 16.3 16.99 7192.00
14 Nov, 2016 17.47 17.5 16.85 16.85 5764.00
11 Nov, 2016 16.69 17.65 16.69 17.4 1119.00
10 Nov, 2016 16.45 16.49 16.45 16.49 1757.00
08 Nov, 2016 15.25 16.3 15.0 15.85 1494.00
07 Nov, 2016 14.85 16.41 14.85 15.25 9279.00
04 Nov, 2016 17.74 17.75 15.21 15.21 2681.00
03 Nov, 2016 14.85 17.95 14.85 17.95 958.00
02 Nov, 2016 17.0 17.0 15.02 15.36 3995.00