Merus BV (MRUS)

USD 66.93

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 9.25 9.25 8.9 9.17 4522.00
08 Aug, 2016 9.26 9.3 8.97 9.28 3253.00
05 Aug, 2016 9.31 9.31 9.31 9.31 344.00
04 Aug, 2016 8.86 8.97 8.86 8.97 305.00
03 Aug, 2016 9.38 9.38 8.76 8.97 4882.00
02 Aug, 2016 9.5 9.5 9.21 9.44 1275.00
01 Aug, 2016 10.2 10.2 9.51 9.69 8123.00
29 Jul, 2016 8.5 10.89 8.5 10.54 20.06 Thousand
28 Jul, 2016 8.5 8.55 8.35 8.5 3231.00
27 Jul, 2016 8.68 8.68 8.25 8.47 10.2 Thousand