Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 17.85 17.85 16.8 16.8 2589.00
31 Oct, 2016 17.9 17.93 17.8 17.8 3273.00
28 Oct, 2016 18.58 18.58 18.01 18.12 3683.00
26 Oct, 2016 17.81 18.41 17.81 18.41 551.00
25 Oct, 2016 18.59 19.63 17.8 18.29 5269.00
24 Oct, 2016 19.4 19.53 18.8 18.8 5482.00
21 Oct, 2016 18.85 19.0 18.76 18.76 2425.00
20 Oct, 2016 18.55 19.36 18.55 18.6 2580.00
19 Oct, 2016 18.42 18.97 18.26 18.55 5241.00
18 Oct, 2016 17.6 18.44 17.52 17.91 2047.00