Merus BV (MRUS)

USD 65.56

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 10.34 10.43 8.3 8.35 224.64 Thousand
25 May, 2016 10.21 10.34 10.2 10.22 7728.00
24 May, 2016 10.02 10.4 10.02 10.16 13.6 Thousand
23 May, 2016 9.85 10.1 9.85 10.01 49.18 Thousand
20 May, 2016 10.0 10.23 9.91 10.0 196.45 Thousand
19 May, 2016 9.75 10.74 9.73 10.04 1.03 Million