Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 16.71 18.51 15.56 17.82 47.76 Thousand
30 Sep, 2016 16.0 16.98 15.0 16.75 27.51 Thousand
29 Sep, 2016 12.6 16.71 12.6 14.99 116.19 Thousand
28 Sep, 2016 11.32 12.34 11.32 12.2 7677.00
27 Sep, 2016 11.5 11.5 11.11 11.24 3587.00
26 Sep, 2016 11.15 11.81 11.15 11.51 2563.00
23 Sep, 2016 10.73 11.68 10.73 11.68 5410.00
22 Sep, 2016 10.5 10.65 10.5 10.65 2231.00
21 Sep, 2016 10.6 10.7 10.25 10.66 3152.00
20 Sep, 2016 10.64 10.64 10.34 10.34 6603.00