Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 10.22 10.64 10.15 10.64 6195.00
16 Sep, 2016 10.48 10.48 10.0 10.3 5646.00
15 Sep, 2016 9.77 10.3 9.77 9.87 7000.00
14 Sep, 2016 9.99 10.27 9.87 9.89 4586.00
13 Sep, 2016 10.01 10.01 9.69 9.69 4012.00
12 Sep, 2016 9.98 10.08 9.5 9.86 14.84 Thousand
09 Sep, 2016 9.4 9.98 9.3 9.98 26.55 Thousand
08 Sep, 2016 9.3 9.6 9.19 9.43 11.55 Thousand
07 Sep, 2016 9.15 9.5 9.15 9.26 10.67 Thousand
06 Sep, 2016 9.1 9.15 8.85 9.15 1178.00