Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 9.11 9.7 9.0 9.4 5690.00
16 Aug, 2016 9.08 9.43 9.08 9.3 7958.00
15 Aug, 2016 9.6 9.6 9.08 9.08 900.00
11 Aug, 2016 8.42 9.16 8.42 9.0 4902.00
10 Aug, 2016 9.05 9.21 8.96 9.21 5534.00
09 Aug, 2016 9.25 9.25 8.9 9.17 4522.00
08 Aug, 2016 9.26 9.3 8.97 9.28 3253.00
05 Aug, 2016 9.31 9.31 9.31 9.31 344.00
04 Aug, 2016 8.86 8.97 8.86 8.97 305.00
03 Aug, 2016 9.38 9.38 8.76 8.97 4882.00