Merus BV (MRUS)

USD 66.94

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 29.75 32.89 29.74 29.75 35.14 Thousand
08 Mar, 2017 31.83 31.83 28.86 29.72 42.7 Thousand
07 Mar, 2017 32.5 33.03 29.06 30.82 80.72 Thousand
06 Mar, 2017 30.63 33.63 30.5 32.23 114.98 Thousand
03 Mar, 2017 29.0 29.75 28.64 29.45 35.35 Thousand
02 Mar, 2017 25.49 29.0 25.49 29.0 79.05 Thousand
01 Mar, 2017 24.66 25.99 24.22 25.93 150.19 Thousand
28 Feb, 2017 24.54 25.1 24.26 24.51 19.72 Thousand
27 Feb, 2017 24.51 24.95 24.34 24.75 16.57 Thousand
24 Feb, 2017 24.1 25.2 24.08 24.62 15.51 Thousand